Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 6.85 | 7.35 | 6.85 | 7.15 | 2600.00 |
| 14 Feb, 2018 | 7.0 | 7.2 | 7.0 | 7.2 | 3583.00 |
| 13 Feb, 2018 | 7.45 | 7.5 | 6.45 | 7.2 | 18.78 Thousand |
| 12 Feb, 2018 | 7.18 | 7.45 | 7.08 | 7.25 | 2499.00 |
| 09 Feb, 2018 | 7.33 | 7.5 | 7.03 | 7.18 | 56.5 Thousand |
| 08 Feb, 2018 | 7.39 | 7.49 | 7.39 | 7.49 | 6229.00 |
| 07 Feb, 2018 | 7.49 | 7.49 | 7.45 | 7.49 | 1700.00 |
| 06 Feb, 2018 | 7.37 | 7.5 | 7.32 | 7.49 | 10.19 Thousand |
| 05 Feb, 2018 | 7.5 | 8.0 | 7.36 | 7.65 | 2300.00 |
| 02 Feb, 2018 | 7.64 | 7.75 | 7.64 | 7.65 | 1800.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID