Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.85 | 9.15 | 7.85 | 8.59 | 6200.00 |
| 01 Mar, 2018 | 8.3 | 8.39 | 8.0 | 8.1 | 8900.00 |
| 28 Feb, 2018 | 8.01 | 8.4 | 7.85 | 8.3 | 41.39 Thousand |
| 27 Feb, 2018 | 7.53 | 7.94 | 7.53 | 7.9 | 22.47 Thousand |
| 26 Feb, 2018 | 7.6 | 7.79 | 7.48 | 7.6 | 17.2 Thousand |
| 23 Feb, 2018 | 7.75 | 7.95 | 7.45 | 7.75 | 8289.00 |
| 22 Feb, 2018 | 7.5 | 7.75 | 7.16 | 7.6 | 29.56 Thousand |
| 21 Feb, 2018 | 7.3 | 7.5 | 7.1 | 7.5 | 14.85 Thousand |
| 20 Feb, 2018 | 7.17 | 7.5 | 7.05 | 7.49 | 12.11 Thousand |
| 16 Feb, 2018 | 7.15 | 7.48 | 6.85 | 7.48 | 7600.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID