Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 2.75 2.75 2.75 2.75 1500.00
11 May, 2017 2.79 2.79 2.75 2.75 2200.00
10 May, 2017 2.78 2.79 2.75 2.79 30.3 Thousand
09 May, 2017 2.75 2.79 2.75 2.79 5520.00
08 May, 2017 2.75 2.75 2.75 2.75 1500.00
05 May, 2017 2.75 2.75 2.75 2.75 2250.00
02 May, 2017 2.75 2.75 2.75 2.75 500.00
28 Apr, 2017 2.5 2.75 2.5 2.75 350.00
26 Apr, 2017 2.75 2.75 2.6 2.6 900.00
24 Apr, 2017 2.75 2.75 2.75 2.75 5800.00