Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 2.5 2.8 2.5 2.55 7702.00
23 Mar, 2017 2.45 2.5 2.32 2.35 189.76 Thousand
22 Mar, 2017 2.85 2.85 2.27 2.3 347.87 Thousand
20 Mar, 2017 2.95 2.95 2.95 2.95 514.00
17 Mar, 2017 3.2 3.2 3.15 3.15 3900.00
16 Mar, 2017 3.15 3.2 3.15 3.2 2400.00
15 Mar, 2017 3.15 3.15 3.15 3.15 200.00
14 Mar, 2017 3.0 3.25 3.0 3.15 1046.00
13 Mar, 2017 3.0 3.1 3.0 3.0 800.00
10 Mar, 2017 3.0 3.16 2.8 2.9 17.83 Thousand