Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 40.0 40.5 37.86 39.85 20.97 Thousand
30 Jan, 2019 39.4 41.0 39.4 40.0 16.26 Thousand
29 Jan, 2019 39.2 40.0 39.0 39.85 10.25 Thousand
28 Jan, 2019 38.7 40.1 38.5 40.0 18.62 Thousand
25 Jan, 2019 39.0 41.0 37.85 39.6 30.9 Thousand
24 Jan, 2019 39.5 39.5 38.85 39.25 4885.00
23 Jan, 2019 39.9 40.0 38.51 39.75 10.01 Thousand
22 Jan, 2019 38.05 40.0 38.0 39.95 19.75 Thousand
18 Jan, 2019 38.0 38.25 37.8 38.0 7370.00
17 Jan, 2019 36.25 38.0 36.25 37.85 5432.00