Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 34.45 35.0 33.75 35.0 19.67 Thousand
31 Dec, 2018 32.8 34.4 32.6 34.4 15.6 Thousand
28 Dec, 2018 32.0 33.0 32.0 33.0 6791.00
27 Dec, 2018 31.0 32.0 31.0 32.0 5281.00
26 Dec, 2018 31.6 32.5 29.02 30.85 8908.00
24 Dec, 2018 29.1 30.95 29.1 30.95 8425.00
21 Dec, 2018 32.2 32.8 28.75 28.85 65.96 Thousand
20 Dec, 2018 29.82 32.0 29.82 31.7 82.54 Thousand
19 Dec, 2018 31.2 32.2 30.97 31.5 20.49 Thousand
18 Dec, 2018 30.9 31.4 30.85 31.0 12.88 Thousand