Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 38.0 38.05 35.0 36.75 10.54 Thousand
15 Jan, 2019 38.0 38.1 37.5 38.0 4303.00
14 Jan, 2019 37.6 38.12 37.48 37.75 3679.00
11 Jan, 2019 39.0 39.0 37.25 38.05 9097.00
10 Jan, 2019 37.5 39.9 37.5 39.0 15.74 Thousand
09 Jan, 2019 37.15 38.4 37.15 38.25 13.19 Thousand
08 Jan, 2019 37.14 37.46 36.5 37.15 8235.00
07 Jan, 2019 37.0 37.14 36.0 37.14 13.43 Thousand
04 Jan, 2019 36.0 36.95 35.5 36.95 40.18 Thousand
03 Jan, 2019 35.0 37.99 34.0 35.99 41.14 Thousand