Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 38.4 38.49 36.0 38.4 9693.00
13 Feb, 2019 37.5 38.74 37.45 38.49 2406.00
12 Feb, 2019 39.13 39.4 36.01 38.6 14 Thousand
11 Feb, 2019 39.68 39.75 38.11 39.5 7318.00
08 Feb, 2019 39.6 40.0 38.37 39.99 5050.00
07 Feb, 2019 40.09 40.09 39.6 39.6 1151.00
06 Feb, 2019 40.14 40.14 39.75 40.09 938.00
05 Feb, 2019 40.03 40.47 38.21 40.1 8635.00
04 Feb, 2019 39.0 40.15 39.0 40.0 8327.00
01 Feb, 2019 39.85 40.1 39.75 39.99 5655.00