Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 41.99 43.0 41.01 42.4 45.22 Thousand
14 Mar, 2019 40.75 42.0 40.09 42.0 3689.00
13 Mar, 2019 39.75 41.0 39.25 40.75 6357.00
12 Mar, 2019 40.4 40.4 38.64 40.4 28.94 Thousand
11 Mar, 2019 40.05 41.14 39.65 40.6 23.39 Thousand
08 Mar, 2019 39.0 41.25 39.0 41.0 14.67 Thousand
07 Mar, 2019 39.2 39.65 39.2 39.5 18.55 Thousand
06 Mar, 2019 39.5 39.7 38.1 39.1 7416.00
05 Mar, 2019 38.85 40.74 36.05 39.7 26.47 Thousand
04 Mar, 2019 41.75 41.76 38.8 38.81 14.94 Thousand