Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 43.15 43.75 42.75 42.77 1780.00
28 Mar, 2019 42.0 43.0 42.0 43.0 2032.00
27 Mar, 2019 41.5 43.0 41.0 41.0 34.39 Thousand
26 Mar, 2019 41.99 42.5 41.55 42.0 1959.00
25 Mar, 2019 41.75 42.45 41.75 41.99 2021.00
22 Mar, 2019 43.0 43.99 41.26 42.75 6879.00
21 Mar, 2019 42.75 43.75 41.9 43.15 18.44 Thousand
20 Mar, 2019 42.22 43.0 42.05 42.95 14.34 Thousand
19 Mar, 2019 42.75 42.75 42.4 42.45 19.59 Thousand
18 Mar, 2019 42.5 43.5 42.5 42.51 17.41 Thousand