Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 42.4 44.0 42.4 44.0 19.21 Thousand
11 Apr, 2019 41.0 42.85 41.0 42.4 52.08 Thousand
10 Apr, 2019 40.61 41.85 40.0 40.95 18.56 Thousand
09 Apr, 2019 40.86 41.0 40.6 40.64 17.4 Thousand
08 Apr, 2019 41.85 41.85 40.85 41.0 10.89 Thousand
05 Apr, 2019 40.99 41.99 40.65 40.85 6060.00
04 Apr, 2019 40.5 41.99 40.5 41.75 3631.00
03 Apr, 2019 40.0 42.74 39.56 40.9 11.23 Thousand
02 Apr, 2019 41.99 43.25 34.07 42.75 9164.00
01 Apr, 2019 43.0 43.25 42.08 43.0 5295.00