Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 41.75 42.0 41.5 42.0 7306.00
28 Feb, 2019 40.0 42.0 38.91 41.75 17.07 Thousand
27 Feb, 2019 39.7 42.4 32.0 41.0 85.82 Thousand
26 Feb, 2019 40.0 40.74 39.25 39.85 18.92 Thousand
25 Feb, 2019 40.9 42.89 40.0 41.0 18.6 Thousand
22 Feb, 2019 41.0 41.05 39.15 40.9 14.08 Thousand
21 Feb, 2019 40.1 41.0 38.52 40.0 7911.00
20 Feb, 2019 40.0 40.1 39.5 40.0 7551.00
19 Feb, 2019 38.53 40.0 38.48 40.0 3703.00
15 Feb, 2019 38.0 40.14 38.0 40.0 6872.00