Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 28.5 29.0 28.25 28.4 9050.00
29 Nov, 2018 27.25 29.0 27.25 28.75 20.3 Thousand
28 Nov, 2018 28.5 28.5 27.31 28.15 25.77 Thousand
27 Nov, 2018 28.0 28.5 27.75 28.4 10.6 Thousand
26 Nov, 2018 28.75 28.79 27.75 28.0 26.59 Thousand
23 Nov, 2018 28.0 28.75 27.15 28.75 3545.00
21 Nov, 2018 28.73 29.9 28.51 28.75 45.94 Thousand
20 Nov, 2018 28.75 28.99 28.05 28.73 27.74 Thousand
19 Nov, 2018 29.25 29.25 28.8 29.0 26.39 Thousand
16 Nov, 2018 29.5 30.0 29.25 29.64 17.05 Thousand