Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 50.0 51.5 49.0 50.0 8207.00
06 Aug, 2019 50.0 50.36 49.5 50.0 5160.00
05 Aug, 2019 50.15 50.9 49.1 50.0 13.87 Thousand
02 Aug, 2019 51.0 51.3 49.61 51.25 9990.00
01 Aug, 2019 52.07 52.73 48.5 51.0 16.59 Thousand
31 Jul, 2019 52.49 52.49 50.75 52.07 10.26 Thousand
30 Jul, 2019 50.5 53.35 50.5 51.0 16.71 Thousand
29 Jul, 2019 52.0 52.1 48.52 50.75 6488.00
26 Jul, 2019 50.0 54.5 49.8 52.0 17.78 Thousand
25 Jul, 2019 49.0 50.0 48.7 50.0 9271.00