Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 46.12 46.12 45.7 46.0 6042.00
20 Aug, 2019 48.0 48.0 45.18 46.0 19.37 Thousand
19 Aug, 2019 48.5 48.5 47.27 47.95 1893.00
16 Aug, 2019 48.07 48.5 47.03 48.0 23.14 Thousand
15 Aug, 2019 48.0 49.0 48.0 48.0 27.07 Thousand
14 Aug, 2019 49.01 49.03 47.63 48.0 6292.00
13 Aug, 2019 49.76 49.95 49.0 49.35 15.89 Thousand
12 Aug, 2019 50.75 52.05 49.01 49.01 3233.00
09 Aug, 2019 51.49 51.49 50.0 50.5 7671.00
08 Aug, 2019 50.0 51.49 50.0 50.81 1270.00