Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 42.99 43.0 42.12 42.12 5112.00
04 Sep, 2019 43.0 43.25 42.5 42.5 6142.00
03 Sep, 2019 43.5 43.5 42.2 43.0 15.85 Thousand
30 Aug, 2019 45.07 45.1 43.0 43.78 22.69 Thousand
29 Aug, 2019 45.5 45.5 45.4 45.5 1785.00
28 Aug, 2019 45.0 47.0 44.99 45.43 19.61 Thousand
27 Aug, 2019 45.1 45.9 44.2 45.0 45.69 Thousand
26 Aug, 2019 45.0 45.81 44.98 45.0 14.44 Thousand
23 Aug, 2019 44.0 45.69 44.0 45.0 26.85 Thousand
22 Aug, 2019 46.0 46.0 45.0 45.69 5434.00