Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 45.0 45.0 42.76 44.5 7046.00
18 Sep, 2019 42.4 45.0 42.27 45.0 16.99 Thousand
17 Sep, 2019 42.0 44.0 41.5 42.48 10.83 Thousand
16 Sep, 2019 40.0 43.19 40.0 42.0 21.34 Thousand
13 Sep, 2019 41.1 41.1 40.06 40.95 9564.00
12 Sep, 2019 41.5 42.0 40.75 41.25 14.6 Thousand
11 Sep, 2019 41.5 42.0 41.5 41.75 13.64 Thousand
10 Sep, 2019 43.17 43.17 41.0 42.0 10.24 Thousand
09 Sep, 2019 42.18 43.73 42.06 43.73 4988.00
06 Sep, 2019 42.06 42.98 42.06 42.42 26.88 Thousand