Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 37.7 38.26 37.07 38.0 39.34 Thousand
02 Oct, 2019 40.51 41.24 36.02 37.8 52.19 Thousand
01 Oct, 2019 42.1 42.1 40.8 41.0 11.43 Thousand
30 Sep, 2019 41.15 42.09 41.1 42.0 14.1 Thousand
27 Sep, 2019 41.9 41.9 40.0 41.74 15.2 Thousand
26 Sep, 2019 42.93 42.93 42.05 42.2 1763.00
25 Sep, 2019 43.27 43.27 41.4 41.95 59.2 Thousand
24 Sep, 2019 44.99 44.99 43.5 43.9 11.98 Thousand
23 Sep, 2019 43.5 45.0 43.0 45.0 7600.00
20 Sep, 2019 43.6 44.25 42.48 43.0 3095.00