Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 48.1 49.9 46.52 47.0 50.52 Thousand
30 Oct, 2019 46.2 46.49 45.34 45.75 16.51 Thousand
29 Oct, 2019 46.25 47.4 45.98 46.2 12.7 Thousand
28 Oct, 2019 44.9 46.4 40.11 46.25 6394.00
25 Oct, 2019 47.0 47.0 45.5 47.0 3674.00
24 Oct, 2019 43.5 46.49 43.3 46.49 14.01 Thousand
23 Oct, 2019 44.65 45.75 43.5 44.09 9618.00
22 Oct, 2019 44.6 44.74 43.5 44.74 3081.00
21 Oct, 2019 40.22 44.74 40.22 44.74 4803.00
18 Oct, 2019 44.0 44.89 43.55 43.55 2974.00