Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 44.0 45.35 41.55 44.1 7578.00
13 Nov, 2019 45.6 45.65 44.3 45.5 8470.00
12 Nov, 2019 45.4 45.7 45.0 45.5 8448.00
11 Nov, 2019 45.52 46.0 44.01 45.5 22.74 Thousand
08 Nov, 2019 46.0 46.4 45.01 46.4 13.54 Thousand
07 Nov, 2019 45.87 46.97 45.5 46.0 13.25 Thousand
06 Nov, 2019 46.5 46.5 44.6 45.9 14.82 Thousand
05 Nov, 2019 47.0 47.0 45.05 46.5 10.46 Thousand
04 Nov, 2019 46.9 47.5 46.01 47.0 14.86 Thousand
01 Nov, 2019 47.0 48.0 46.4 46.9 32.85 Thousand