Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 40.03 43.94 40.03 43.5 16.08 Thousand
16 Oct, 2019 39.9 42.46 39.01 42.15 8408.00
15 Oct, 2019 39.5 39.98 39.5 39.5 853.00
14 Oct, 2019 40.0 41.0 37.35 39.49 12.13 Thousand
11 Oct, 2019 38.5 42.0 38.5 40.0 6515.00
10 Oct, 2019 38.0 39.0 38.0 39.0 16.4 Thousand
09 Oct, 2019 38.25 38.9 36.5 37.7 20.54 Thousand
08 Oct, 2019 39.75 40.0 38.57 39.0 29.29 Thousand
07 Oct, 2019 39.48 40.3 39.48 40.0 5474.00
04 Oct, 2019 38.1 40.5 38.1 39.5 13.62 Thousand