Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 44.81 44.99 44.01 44.99 1300.00
12 Dec, 2019 45.49 45.69 44.55 45.0 6451.00
11 Dec, 2019 45.0 45.0 44.4 44.9 1668.00
10 Dec, 2019 43.5 45.0 43.5 45.0 4473.00
09 Dec, 2019 42.8 44.1 42.8 44.1 21.69 Thousand
06 Dec, 2019 42.8 43.2 42.75 43.1 14.13 Thousand
05 Dec, 2019 43.0 43.02 42.5 42.81 21.25 Thousand
04 Dec, 2019 42.9 43.0 42.4 42.99 10.65 Thousand
03 Dec, 2019 42.45 43.2 41.5 43.2 10.77 Thousand
02 Dec, 2019 42.8 43.7 42.6 43.0 6897.00