Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 50.0 50.0 47.51 49.15 8897.00
13 Jan, 2020 52.05 52.5 49.94 50.0 13.7 Thousand
10 Jan, 2020 50.0 53.0 50.0 52.0 4769.00
09 Jan, 2020 49.8 50.15 49.2 49.7 13.14 Thousand
08 Jan, 2020 48.5 50.45 48.05 49.7 43.82 Thousand
07 Jan, 2020 47.95 50.0 47.6 49.0 11.23 Thousand
06 Jan, 2020 47.0 48.45 47.0 47.5 3383.00
03 Jan, 2020 48.05 49.1 47.11 48.0 6624.00
02 Jan, 2020 49.4 49.5 47.1 48.0 11.18 Thousand
31 Dec, 2019 49.64 49.8 48.0 48.0 2562.00