Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 49.7 49.85 48.01 48.01 6936.00
27 Dec, 2019 49.8 50.0 47.3 50.0 2721.00
26 Dec, 2019 48.0 50.0 47.85 47.85 8906.00
24 Dec, 2019 48.0 48.9 48.0 48.7 8389.00
23 Dec, 2019 47.84 48.0 47.5 48.0 3275.00
20 Dec, 2019 46.1 47.9 46.1 47.9 4719.00
19 Dec, 2019 45.7 45.75 45.2 45.75 10.17 Thousand
18 Dec, 2019 45.2 45.75 44.8 45.75 2000.00
17 Dec, 2019 44.96 45.0 44.37 45.0 3597.00
16 Dec, 2019 44.06 45.0 44.06 45.0 4293.00