Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 50.0 50.0 49.65 50.0 1749.00
28 Jan, 2020 49.2 50.0 48.4 50.0 20.3 Thousand
27 Jan, 2020 48.2 49.9 48.2 49.0 3348.00
24 Jan, 2020 49.05 50.02 47.0 50.02 9151.00
23 Jan, 2020 49.75 50.02 48.82 50.02 5394.00
22 Jan, 2020 50.25 50.25 49.98 50.0 12.2 Thousand
21 Jan, 2020 50.25 52.5 49.75 50.0 20.73 Thousand
17 Jan, 2020 49.9 50.2 49.16 50.0 13.83 Thousand
16 Jan, 2020 50.5 50.5 49.55 50.0 12.01 Thousand
15 Jan, 2020 50.0 50.8 49.4 50.0 10.46 Thousand