Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 51.25 51.29 50.6 51.29 8730.00
11 Feb, 2020 50.88 51.29 50.2 51.29 2134.00
10 Feb, 2020 50.05 51.95 49.81 50.8 2271.00
07 Feb, 2020 52.0 52.0 49.55 50.05 1934.00
06 Feb, 2020 49.99 50.1 49.99 50.0 2249.00
05 Feb, 2020 49.0 49.99 49.0 49.99 2698.00
04 Feb, 2020 48.85 49.25 48.01 49.0 3554.00
03 Feb, 2020 48.5 49.0 46.7 48.17 8925.00
31 Jan, 2020 48.4 49.75 47.5 47.5 11.97 Thousand
30 Jan, 2020 50.0 51.7 48.95 48.95 12.77 Thousand