Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 42.0 42.0 36.0 40.45 34.3 Thousand
11 Mar, 2020 46.65 47.95 41.05 45.0 33.65 Thousand
10 Mar, 2020 48.7 49.9 46.3 46.6 19.41 Thousand
09 Mar, 2020 51.0 51.0 46.0 49.99 22.46 Thousand
06 Mar, 2020 52.4 53.9 52.0 52.73 14.23 Thousand
05 Mar, 2020 53.5 54.9 52.35 52.35 10.38 Thousand
04 Mar, 2020 53.0 55.99 52.16 55.0 51.34 Thousand
03 Mar, 2020 54.24 57.84 52.25 52.5 33.51 Thousand
02 Mar, 2020 52.78 54.92 52.0 54.01 28.31 Thousand
28 Feb, 2020 48.91 53.0 48.5 53.0 11.79 Thousand