Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 36.97 36.97 33.5 35.1 11.16 Thousand
25 Mar, 2020 37.0 38.0 35.0 35.02 11.91 Thousand
24 Mar, 2020 32.0 35.0 32.0 34.0 10.73 Thousand
23 Mar, 2020 32.0 32.43 30.05 30.8 25.73 Thousand
20 Mar, 2020 34.5 34.5 32.0 33.0 10.4 Thousand
19 Mar, 2020 33.0 34.9 30.8 34.5 8926.00
18 Mar, 2020 35.5 35.5 30.0 32.99 36.76 Thousand
17 Mar, 2020 36.55 37.0 34.01 36.0 12.92 Thousand
16 Mar, 2020 38.04 38.55 34.9 36.4 34.86 Thousand
13 Mar, 2020 40.77 41.9 37.0 40.0 28.71 Thousand