Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 44.09 44.09 43.91 43.91 3592.00
23 Apr, 2020 45.4 45.4 43.4 44.5 3351.00
22 Apr, 2020 45.9 46.0 42.8 42.8 2045.00
21 Apr, 2020 44.95 45.0 44.03 44.8 15.57 Thousand
20 Apr, 2020 45.0 45.0 42.0 44.8 13.33 Thousand
17 Apr, 2020 44.0 44.9 44.0 44.9 9917.00
16 Apr, 2020 42.88 44.0 42.88 43.7 22.6 Thousand
15 Apr, 2020 42.0 43.0 42.0 43.0 19.78 Thousand
14 Apr, 2020 41.0 43.6 40.5 42.0 7214.00
13 Apr, 2020 38.86 42.0 38.86 40.0 23.09 Thousand