Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 40.22 42.5 40.22 41.0 12.47 Thousand
21 May, 2020 42.0 42.5 41.75 42.5 4486.00
20 May, 2020 41.75 42.25 41.05 42.2 4396.00
19 May, 2020 41.5 41.5 40.32 41.5 8581.00
18 May, 2020 40.63 42.5 40.02 41.3 16.17 Thousand
15 May, 2020 40.0 42.0 40.0 41.0 3255.00
14 May, 2020 39.31 40.9 39.31 40.0 79.91 Thousand
13 May, 2020 41.5 42.0 40.0 41.75 25.53 Thousand
12 May, 2020 41.58 41.9 40.0 41.9 14.37 Thousand
11 May, 2020 42.9 42.9 39.9 41.5 30.7 Thousand