Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 42.5 43.33 42.0 43.33 17.05 Thousand
05 Jun, 2020 42.5 43.2 41.0 42.5 12.63 Thousand
04 Jun, 2020 43.0 43.0 42.5 42.5 3359.00
03 Jun, 2020 43.15 43.27 42.95 43.0 1349.00
02 Jun, 2020 42.4 43.1 41.25 43.05 29.82 Thousand
01 Jun, 2020 42.29 45.0 41.5 42.4 24.29 Thousand
29 May, 2020 42.1 42.5 41.51 42.29 5245.00
28 May, 2020 41.4 42.48 41.4 42.48 2872.00
27 May, 2020 41.0 41.5 40.7 41.5 16 Thousand
26 May, 2020 42.0 42.0 40.8 41.0 17.82 Thousand