Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 43.1 43.98 43.0 43.0 14.38 Thousand
07 May, 2020 45.0 45.6 42.21 44.22 6118.00
06 May, 2020 45.0 45.55 44.25 44.75 8384.00
05 May, 2020 43.34 44.6 39.22 44.48 46.01 Thousand
04 May, 2020 45.0 45.6 43.34 43.5 18.81 Thousand
01 May, 2020 44.56 46.91 43.79 45.65 17.42 Thousand
30 Apr, 2020 44.75 45.45 44.56 45.45 3729.00
29 Apr, 2020 43.87 45.65 43.2 45.65 28.97 Thousand
28 Apr, 2020 43.85 44.55 42.1 43.5 14.98 Thousand
27 Apr, 2020 43.95 43.95 43.0 43.0 31.04 Thousand