Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 48.0 49.09 48.0 48.0 8898.00
19 Jun, 2020 46.75 48.0 46.75 46.75 5841.00
18 Jun, 2020 49.0 49.0 42.0 46.75 12.82 Thousand
17 Jun, 2020 46.95 50.0 46.82 49.0 4205.00
16 Jun, 2020 45.0 46.97 45.0 46.0 2380.00
15 Jun, 2020 45.5 47.5 43.3 45.0 2717.00
12 Jun, 2020 44.0 45.0 43.2 45.0 1101.00
11 Jun, 2020 46.57 46.6 42.5 45.99 8849.00
10 Jun, 2020 43.9 46.6 43.9 46.57 8246.00
09 Jun, 2020 44.0 45.0 43.75 45.0 6673.00