Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 45.05 45.5 43.2 43.9 9852.00
06 Jul, 2020 45.5 46.1 45.15 45.3 14.46 Thousand
02 Jul, 2020 45.18 45.6 44.69 45.2 12.59 Thousand
01 Jul, 2020 45.9 45.9 45.0 45.4 14.28 Thousand
30 Jun, 2020 46.0 47.01 43.95 46.0 25.48 Thousand
29 Jun, 2020 45.0 46.5 44.0 46.5 32.73 Thousand
26 Jun, 2020 47.0 48.0 46.1 46.98 18.69 Thousand
25 Jun, 2020 48.5 48.96 47.01 47.01 7234.00
24 Jun, 2020 50.37 50.37 47.9 48.5 8240.00
23 Jun, 2020 49.0 51.5 48.75 50.2 14.71 Thousand