Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 50.15 51.7 49.9 50.0 8713.00
23 Jul, 2019 48.7 50.29 48.65 49.95 6276.00
22 Jul, 2019 48.35 50.5 47.26 49.25 12.87 Thousand
19 Jul, 2019 47.3 49.24 47.0 48.35 13.08 Thousand
18 Jul, 2019 47.5 47.99 46.75 47.3 13.97 Thousand
17 Jul, 2019 45.0 48.66 44.95 47.0 11.42 Thousand
16 Jul, 2019 44.5 45.5 44.5 45.07 12.61 Thousand
15 Jul, 2019 44.85 44.85 43.5 44.75 12 Thousand
12 Jul, 2019 44.0 44.75 44.0 44.75 1511.00
11 Jul, 2019 44.35 44.35 43.75 44.05 7914.00