Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 44.05 44.15 43.6 44.1 9050.00
09 Jul, 2019 44.0 44.35 43.5 43.99 10.49 Thousand
08 Jul, 2019 44.0 45.1 43.5 45.1 15.65 Thousand
05 Jul, 2019 43.75 44.25 43.75 44.0 3500.00
03 Jul, 2019 43.62 44.25 43.62 43.75 910.00
02 Jul, 2019 42.62 43.9 42.0 43.44 3137.00
01 Jul, 2019 43.75 44.0 43.29 43.29 5948.00
28 Jun, 2019 43.0 44.0 43.0 43.7 7360.00
27 Jun, 2019 43.4 44.0 42.44 43.75 25.21 Thousand
26 Jun, 2019 43.5 44.25 42.86 43.5 18.84 Thousand