Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 43.0 43.0 42.0 42.5 33.82 Thousand
10 Jun, 2019 43.0 43.25 42.75 43.0 6356.00
07 Jun, 2019 43.15 43.25 43.0 43.15 8345.00
06 Jun, 2019 43.5 43.75 42.85 43.0 6235.00
05 Jun, 2019 42.51 44.25 42.5 43.5 40.49 Thousand
04 Jun, 2019 44.5 45.75 43.24 43.24 31.98 Thousand
03 Jun, 2019 45.74 45.74 44.2 44.2 4720.00
31 May, 2019 44.99 46.05 43.51 44.01 11.76 Thousand
30 May, 2019 43.21 45.0 43.21 45.0 21.11 Thousand
29 May, 2019 44.08 45.0 43.71 44.29 12.59 Thousand