Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 44.5 47.75 43.25 44.69 21.5 Thousand
24 May, 2019 43.5 45.75 42.52 44.85 8543.00
23 May, 2019 44.25 44.25 43.02 44.0 1726.00
22 May, 2019 45.0 48.0 42.27 43.5 9993.00
21 May, 2019 44.25 44.5 43.65 44.5 19.69 Thousand
20 May, 2019 43.0 44.0 43.0 43.65 21.97 Thousand
17 May, 2019 43.5 43.9 43.0 43.89 5892.00
16 May, 2019 44.0 44.0 42.99 43.0 9234.00
15 May, 2019 43.99 44.0 43.02 44.0 2291.00
14 May, 2019 43.4 44.0 42.8 44.0 900.00