Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 89.5 94.0 88.33 90.0 18.77 Thousand
25 Jan, 2021 88.5 91.0 88.2 88.25 12.35 Thousand
22 Jan, 2021 91.0 91.0 88.56 91.0 5587.00
21 Jan, 2021 93.0 93.0 91.0 91.0 18.38 Thousand
20 Jan, 2021 93.0 94.0 91.51 92.5 14.68 Thousand
19 Jan, 2021 90.89 95.0 89.99 92.3 23.46 Thousand
15 Jan, 2021 82.15 89.73 82.15 88.68 8083.00
14 Jan, 2021 89.96 89.96 80.1 82.0 77.05 Thousand
13 Jan, 2021 86.0 86.21 83.75 84.0 65.08 Thousand
12 Jan, 2021 87.3 87.71 84.08 85.75 19.31 Thousand