Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 89.0 89.65 85.0 87.09 15.09 Thousand
08 Jan, 2021 90.29 90.94 88.0 88.99 15.15 Thousand
07 Jan, 2021 94.5 94.5 90.12 93.0 33.39 Thousand
06 Jan, 2021 93.5 94.5 92.0 92.0 9391.00
05 Jan, 2021 94.0 94.0 92.0 93.0 16.44 Thousand
04 Jan, 2021 95.0 95.0 88.18 91.78 15.01 Thousand
31 Dec, 2020 92.01 94.0 90.64 94.0 14.08 Thousand
30 Dec, 2020 90.08 92.75 90.0 91.1 10.4 Thousand
29 Dec, 2020 92.33 92.45 90.2 91.0 4211.00
28 Dec, 2020 93.6 95.0 90.0 92.0 13.53 Thousand