Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 103.99 | 105.0 | 103.5 | 105.0 | 8313.00 |
| 08 Feb, 2021 | 99.51 | 107.0 | 99.5 | 103.0 | 24.4 Thousand |
| 05 Feb, 2021 | 100.0 | 101.0 | 97.0 | 98.78 | 10.47 Thousand |
| 04 Feb, 2021 | 99.0 | 103.5 | 93.0 | 97.75 | 19.89 Thousand |
| 03 Feb, 2021 | 93.0 | 103.5 | 93.0 | 100.0 | 13.89 Thousand |
| 02 Feb, 2021 | 89.0 | 94.0 | 88.9 | 93.0 | 11.24 Thousand |
| 01 Feb, 2021 | 90.5 | 90.5 | 85.9 | 88.75 | 10.74 Thousand |
| 29 Jan, 2021 | 89.92 | 94.49 | 88.4 | 88.88 | 5867.00 |
| 28 Jan, 2021 | 86.52 | 90.0 | 86.52 | 89.92 | 161.57 Thousand |
| 27 Jan, 2021 | 89.0 | 91.0 | 88.25 | 90.0 | 60.57 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID