Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 108.0 110.0 104.0 104.82 4894.00
23 Feb, 2021 106.07 106.07 90.15 104.0 25.42 Thousand
22 Feb, 2021 103.76 115.0 103.76 108.0 19.04 Thousand
19 Feb, 2021 103.85 106.0 103.0 106.0 14.84 Thousand
18 Feb, 2021 103.0 104.93 100.63 102.0 4264.00
17 Feb, 2021 104.68 106.0 103.05 105.5 5959.00
16 Feb, 2021 102.65 106.8 100.45 103.0 10.41 Thousand
12 Feb, 2021 102.85 106.0 100.17 106.0 5795.00
11 Feb, 2021 104.2 106.0 104.2 104.5 3500.00
10 Feb, 2021 105.0 105.0 100.21 104.4 14.02 Thousand