Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 110.0 114.0 109.0 111.5 5279.00
23 Mar, 2021 105.03 111.99 105.03 109.0 15.79 Thousand
22 Mar, 2021 110.0 110.0 102.71 105.0 16.59 Thousand
19 Mar, 2021 106.0 109.75 106.0 109.01 27.22 Thousand
18 Mar, 2021 106.5 106.5 104.0 104.0 1216.00
17 Mar, 2021 102.61 106.8 102.0 106.0 5622.00
16 Mar, 2021 101.5 102.53 100.0 102.53 1919.00
15 Mar, 2021 107.0 109.0 100.5 100.5 18.24 Thousand
12 Mar, 2021 107.25 108.32 106.7 107.0 6477.00
11 Mar, 2021 108.0 108.95 102.3 107.0 12.78 Thousand