Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 109.25 | 109.5 | 109.0 | 109.0 | 4993.00 |
| 07 Apr, 2021 | 107.55 | 109.28 | 107.55 | 109.0 | 14.71 Thousand |
| 06 Apr, 2021 | 107.5 | 108.0 | 106.0 | 108.0 | 13.65 Thousand |
| 05 Apr, 2021 | 107.55 | 107.95 | 107.0 | 107.1 | 21.04 Thousand |
| 01 Apr, 2021 | 107.98 | 111.9 | 107.0 | 107.25 | 24.98 Thousand |
| 31 Mar, 2021 | 107.5 | 109.0 | 107.0 | 107.5 | 18.24 Thousand |
| 30 Mar, 2021 | 111.13 | 111.13 | 108.0 | 108.0 | 8752.00 |
| 29 Mar, 2021 | 111.13 | 112.75 | 109.0 | 110.0 | 7137.00 |
| 26 Mar, 2021 | 113.0 | 113.0 | 110.0 | 112.25 | 8752.00 |
| 25 Mar, 2021 | 113.5 | 114.11 | 110.0 | 112.55 | 8867.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID