Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 112.75 | 113.5 | 112.4 | 113.5 | 2163.00 |
| 05 May, 2021 | 114.75 | 114.75 | 112.75 | 114.5 | 5107.00 |
| 04 May, 2021 | 113.53 | 115.5 | 108.3 | 115.0 | 13.18 Thousand |
| 03 May, 2021 | 114.0 | 116.0 | 108.0 | 112.0 | 15.5 Thousand |
| 30 Apr, 2021 | 113.48 | 114.5 | 113.0 | 113.25 | 6183.00 |
| 29 Apr, 2021 | 113.65 | 114.5 | 113.25 | 113.75 | 13.97 Thousand |
| 28 Apr, 2021 | 113.0 | 114.25 | 113.0 | 113.5 | 6812.00 |
| 27 Apr, 2021 | 113.2 | 113.3 | 112.91 | 112.91 | 7712.00 |
| 26 Apr, 2021 | 111.0 | 114.85 | 111.0 | 113.0 | 17.65 Thousand |
| 23 Apr, 2021 | 110.5 | 112.0 | 110.5 | 111.0 | 7444.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID