Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 107.0 109.85 106.32 106.32 3651.00
19 May, 2021 106.0 106.8 104.63 106.8 6322.00
18 May, 2021 105.2 108.98 105.0 105.0 11.87 Thousand
17 May, 2021 107.0 107.0 103.02 105.01 4032.00
14 May, 2021 106.0 108.96 102.6 102.6 8142.00
13 May, 2021 105.58 110.0 100.25 102.0 15.94 Thousand
12 May, 2021 109.0 111.0 105.5 105.53 13.79 Thousand
11 May, 2021 100.2 108.39 96.03 108.25 27.94 Thousand
10 May, 2021 109.3 112.0 104.78 105.83 10.8 Thousand
07 May, 2021 113.9 114.5 112.0 112.0 4728.00