Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 110.0 | 111.0 | 109.37 | 110.28 | 8870.00 |
| 03 Jun, 2021 | 109.76 | 111.2 | 109.7 | 110.0 | 10.28 Thousand |
| 02 Jun, 2021 | 109.14 | 110.0 | 109.0 | 109.01 | 13.51 Thousand |
| 01 Jun, 2021 | 112.0 | 112.0 | 108.0 | 108.33 | 11.7 Thousand |
| 28 May, 2021 | 109.0 | 110.0 | 107.53 | 110.0 | 3874.00 |
| 27 May, 2021 | 108.0 | 108.9 | 107.0 | 108.08 | 3563.00 |
| 26 May, 2021 | 109.07 | 109.1 | 107.0 | 108.99 | 4288.00 |
| 25 May, 2021 | 110.89 | 114.0 | 108.67 | 108.71 | 8706.00 |
| 24 May, 2021 | 116.0 | 116.0 | 108.0 | 110.25 | 11.56 Thousand |
| 21 May, 2021 | 110.0 | 114.0 | 108.13 | 110.0 | 7211.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID