Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 118.0 | 118.5 | 110.5 | 116.5 | 5951.00 |
| 01 Jul, 2021 | 112.99 | 117.0 | 112.5 | 116.0 | 14.01 Thousand |
| 30 Jun, 2021 | 111.59 | 111.79 | 109.5 | 111.79 | 11.28 Thousand |
| 29 Jun, 2021 | 109.0 | 111.3 | 108.4 | 109.25 | 5315.00 |
| 28 Jun, 2021 | 110.0 | 112.0 | 108.1 | 108.5 | 9845.00 |
| 25 Jun, 2021 | 108.0 | 111.0 | 108.0 | 111.0 | 1743.00 |
| 24 Jun, 2021 | 110.25 | 111.95 | 110.12 | 111.65 | 12.64 Thousand |
| 23 Jun, 2021 | 111.01 | 112.94 | 110.15 | 110.5 | 13.34 Thousand |
| 22 Jun, 2021 | 109.23 | 112.99 | 109.0 | 112.97 | 10.25 Thousand |
| 21 Jun, 2021 | 110.89 | 113.0 | 109.23 | 109.23 | 8350.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID