Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 110.0 111.0 109.25 109.75 6064.00
17 Jun, 2021 109.85 110.0 108.5 108.5 6471.00
16 Jun, 2021 108.5 109.9 108.14 109.9 4124.00
15 Jun, 2021 109.0 109.5 108.0 108.41 19.18 Thousand
14 Jun, 2021 109.92 109.98 107.94 108.25 4238.00
11 Jun, 2021 110.0 110.0 107.75 107.82 8954.00
10 Jun, 2021 109.97 110.05 109.0 110.0 3783.00
09 Jun, 2021 109.99 110.0 108.75 109.92 5852.00
08 Jun, 2021 110.73 110.73 108.26 108.51 16.69 Thousand
07 Jun, 2021 110.0 111.0 108.12 110.5 12.79 Thousand