Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 120.04 | 123.0 | 113.0 | 117.0 | 9406.00 |
| 16 Jul, 2021 | 127.0 | 129.0 | 125.0 | 125.0 | 6540.00 |
| 15 Jul, 2021 | 126.0 | 127.0 | 125.0 | 127.0 | 4871.00 |
| 14 Jul, 2021 | 126.0 | 127.0 | 124.37 | 125.5 | 7312.00 |
| 13 Jul, 2021 | 125.11 | 127.0 | 124.95 | 125.34 | 5440.00 |
| 12 Jul, 2021 | 126.0 | 127.0 | 121.03 | 126.5 | 21.13 Thousand |
| 09 Jul, 2021 | 125.0 | 128.0 | 124.01 | 127.0 | 9726.00 |
| 08 Jul, 2021 | 118.0 | 122.9 | 116.0 | 122.9 | 25.74 Thousand |
| 07 Jul, 2021 | 116.58 | 119.5 | 116.5 | 117.9 | 17.79 Thousand |
| 06 Jul, 2021 | 113.6 | 117.99 | 112.17 | 114.0 | 4604.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID